시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:01	11,900	390	- 3.17%	33,537	404
13:00	11,940	350	- 2.85%	32,863	396
12:59	11,920	370	- 3.01%	32,556	393
12:58	11,920	370	- 3.01%	32,542	393
12:57	11,920	370	- 3.01%	32,532	392
12:56	11,920	370	- 3.01%	32,475	392
12:55	11,930	360	- 2.93%	32,465	392
12:54	11,930	360	- 2.93%	32,459	392
12:53	11,930	360	- 2.93%	32,456	391
12:51	11,950	340	- 2.77%	32,382	391