시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:11	11,990	300	- 2.44%	34,676	418
13:10	11,990	300	- 2.44%	34,662	418
13:09	11,980	310	- 2.52%	34,649	418
13:08	12,000	290	- 2.36%	34,451	415
13:07	12,000	290	- 2.36%	34,398	415
13:06	11,960	330	- 2.69%	34,269	413
13:05	11,940	350	- 2.85%	34,082	411
13:04	11,910	380	- 3.09%	34,071	411
13:03	11,950	340	- 2.77%	33,856	408
13:02	11,910	380	- 3.09%	33,638	406