시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:21	11,990	300	- 2.44%	35,097	423
13:20	11,990	300	- 2.44%	35,082	423
13:19	11,970	320	- 2.60%	34,987	422
13:18	11,970	320	- 2.60%	34,972	422
13:17	11,960	330	- 2.69%	34,909	421
13:16	11,960	330	- 2.69%	34,896	421
13:15	11,980	310	- 2.52%	34,857	420
13:14	11,990	300	- 2.44%	34,728	419
13:13	11,990	300	- 2.44%	34,716	418
13:12	11,990	300	- 2.44%	34,694	418