시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:31	11,980	310	- 2.52%	36,123	435
13:30	12,010	280	- 2.28%	36,065	435
13:29	12,060	230	- 1.87%	35,830	432
13:28	12,060	230	- 1.87%	35,807	432
13:27	12,070	220	- 1.79%	35,792	431
13:26	12,030	260	- 2.12%	35,783	431
13:25	12,020	270	- 2.20%	35,769	431
13:24	12,020	270	- 2.20%	35,757	431
13:23	12,010	280	- 2.28%	35,745	431
13:22	11,990	300	- 2.44%	35,116	423