시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:41	12,080	210	- 1.71%	36,457	439
13:40	12,090	200	- 1.63%	36,440	439
13:39	12,090	200	- 1.63%	36,432	439
13:38	12,090	200	- 1.63%	36,417	439
13:37	12,080	210	- 1.71%	36,400	439
13:36	12,070	220	- 1.79%	36,387	439
13:35	12,060	230	- 1.87%	36,380	438
13:34	12,030	260	- 2.12%	36,365	438
13:33	12,030	260	- 2.12%	36,339	438
13:32	12,040	250	- 2.03%	36,239	437