시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	11,990	300	- 2.44%	49,703	598
15:19	12,000	290	- 2.36%	49,014	589
15:18	11,990	300	- 2.44%	48,960	589
15:17	11,950	340	- 2.77%	48,909	588
15:16	11,990	300	- 2.44%	48,845	587
15:15	11,980	310	- 2.52%	48,774	587
15:14	11,880	410	- 3.34%	48,471	583
15:13	11,850	440	- 3.58%	48,332	581
15:12	11,970	320	- 2.60%	46,927	565
15:11	11,930	360	- 2.93%	46,440	559