시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:00	52,200	300	- 0.57%	133,628	6,997
13:59	52,200	300	- 0.57%	133,416	6,986
13:58	52,100	400	- 0.76%	132,808	6,954
13:57	52,200	300	- 0.57%	132,588	6,943
13:56	52,400	100	- 0.19%	132,409	6,933
13:55	52,200	300	- 0.57%	131,926	6,908
13:54	52,300	200	- 0.38%	131,629	6,892
13:53	52,300	200	- 0.38%	131,446	6,883
13:52	52,100	400	- 0.76%	131,205	6,870
13:51	52,100	400	- 0.76%	131,001	6,860