시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:10	52,600	100	+ 0.19%	137,483	7,199
14:09	52,500	0	0.00%	137,126	7,180
14:08	52,400	100	- 0.19%	136,642	7,155
14:07	52,500	0	0.00%	136,209	7,132
14:06	52,400	100	- 0.19%	135,849	7,113
14:05	52,500	0	0.00%	135,202	7,079
14:04	52,300	200	- 0.38%	134,764	7,056
14:03	52,500	0	0.00%	134,481	7,041
14:02	52,300	200	- 0.38%	133,967	7,014
14:01	52,300	200	- 0.38%	133,811	7,006