시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	52,900	400	+ 0.76%	142,951	7,488
14:19	52,900	400	+ 0.76%	142,700	7,474
14:18	53,000	500	+ 0.95%	142,203	7,448
14:17	52,500	0	0.00%	140,172	7,341
14:16	52,700	200	+ 0.38%	139,724	7,317
14:15	52,800	300	+ 0.57%	139,580	7,309
14:14	52,700	200	+ 0.38%	139,143	7,286
14:13	52,700	200	+ 0.38%	138,680	7,262
14:12	52,700	200	+ 0.38%	138,274	7,241
14:11	52,700	200	+ 0.38%	138,078	7,230