시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	52,800	300	+ 0.57%	146,907	7,697
14:29	53,000	500	+ 0.95%	146,582	7,680
14:28	53,000	500	+ 0.95%	145,929	7,645
14:27	53,000	500	+ 0.95%	145,635	7,630
14:26	52,900	400	+ 0.76%	145,342	7,614
14:25	53,000	500	+ 0.95%	144,958	7,594
14:24	52,900	400	+ 0.76%	144,440	7,566
14:23	52,900	400	+ 0.76%	144,138	7,550
14:22	52,900	400	+ 0.76%	143,751	7,530
14:21	52,900	400	+ 0.76%	143,466	7,515