시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	52,900	400	+ 0.76%	152,569	7,997
14:39	52,900	400	+ 0.76%	151,840	7,958
14:38	52,700	200	+ 0.38%	151,402	7,935
14:37	52,900	400	+ 0.76%	151,041	7,916
14:36	52,900	400	+ 0.76%	150,346	7,879
14:35	53,000	500	+ 0.95%	149,923	7,857
14:34	53,000	500	+ 0.95%	148,977	7,807
14:33	53,200	700	+ 1.33%	148,228	7,767
14:32	53,000	500	+ 0.95%	147,725	7,740
14:31	52,800	300	+ 0.57%	147,235	7,714