시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	52,700	200	+ 0.38%	157,786	8,272
14:49	52,700	200	+ 0.38%	157,594	8,262
14:48	52,700	200	+ 0.38%	156,701	8,215
14:47	52,800	300	+ 0.57%	156,360	8,197
14:46	52,800	300	+ 0.57%	155,810	8,168
14:45	52,800	300	+ 0.57%	155,292	8,141
14:44	52,900	400	+ 0.76%	155,040	8,127
14:43	52,700	200	+ 0.38%	153,898	8,067
14:42	53,000	500	+ 0.95%	153,475	8,045
14:41	52,800	300	+ 0.57%	152,963	8,018