시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:10	55,400	2,900	+ 5.52%	17,126	938
09:09	55,600	3,100	+ 5.91%	15,407	843
09:08	55,700	3,200	+ 6.10%	14,283	781
09:07	55,800	3,300	+ 6.29%	13,933	761
09:06	56,100	3,600	+ 6.86%	12,817	699
09:05	55,400	2,900	+ 5.52%	11,510	626
09:04	55,100	2,600	+ 4.95%	8,422	455
09:03	54,900	2,400	+ 4.57%	6,799	366
09:02	54,800	2,300	+ 4.38%	4,924	263
09:01	53,900	1,400	+ 2.67%	3,217	170