시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:20	54,400	1,900	+ 3.62%	23,728	1,300
09:19	54,500	2,000	+ 3.81%	22,719	1,245
09:18	54,500	2,000	+ 3.81%	22,259	1,220
09:17	54,700	2,200	+ 4.19%	21,976	1,205
09:16	54,400	1,900	+ 3.62%	21,010	1,152
09:15	54,700	2,200	+ 4.19%	20,377	1,117
09:14	54,900	2,400	+ 4.57%	19,762	1,083
09:13	55,300	2,800	+ 5.33%	18,994	1,041
09:12	55,000	2,500	+ 4.76%	18,363	1,006
09:11	55,200	2,700	+ 5.14%	17,639	966