시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:30	53,400	900	+ 1.71%	28,939	1,580
09:29	53,500	1,000	+ 1.91%	27,875	1,523
09:28	53,700	1,200	+ 2.29%	27,576	1,507
09:27	53,800	1,300	+ 2.48%	26,785	1,464
09:26	53,900	1,400	+ 2.67%	26,539	1,451
09:25	54,100	1,600	+ 3.05%	26,181	1,432
09:24	53,500	1,000	+ 1.91%	25,628	1,402
09:23	53,300	800	+ 1.52%	25,438	1,392
09:22	53,700	1,200	+ 2.29%	25,009	1,369
09:21	53,800	1,300	+ 2.48%	24,283	1,330