시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:40	52,400	100	- 0.19%	38,861	2,106
09:39	52,700	200	+ 0.38%	38,602	2,092
09:38	52,700	200	+ 0.38%	37,812	2,051
09:37	53,200	700	+ 1.33%	37,135	2,015
09:36	53,100	600	+ 1.14%	36,079	1,959
09:35	53,200	700	+ 1.33%	35,890	1,949
09:34	53,300	800	+ 1.52%	35,010	1,902
09:33	53,000	500	+ 0.95%	34,340	1,866
09:32	52,900	400	+ 0.76%	33,523	1,823
09:31	53,400	900	+ 1.71%	29,559	1,613