시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:50	52,200	300	- 0.57%	43,452	2,346
09:49	52,300	200	- 0.38%	42,990	2,322
09:48	52,300	200	- 0.38%	42,138	2,278
09:47	52,200	300	- 0.57%	41,979	2,269
09:46	52,700	200	+ 0.38%	41,306	2,234
09:45	52,600	100	+ 0.19%	41,103	2,223
09:44	52,600	100	+ 0.19%	40,620	2,198
09:43	52,700	200	+ 0.38%	40,195	2,176
09:42	52,400	100	- 0.19%	40,109	2,171
09:41	52,200	300	- 0.57%	39,672	2,148