시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:00	52,900	400	+ 0.76%	48,589	2,615
09:59	53,000	500	+ 0.95%	48,055	2,587
09:58	52,700	200	+ 0.38%	47,700	2,568
09:57	52,600	100	+ 0.19%	47,442	2,555
09:56	52,300	200	- 0.38%	46,987	2,531
09:55	52,100	400	- 0.76%	46,383	2,499
09:54	52,200	300	- 0.57%	45,607	2,459
09:53	52,400	100	- 0.19%	45,342	2,445
09:52	52,500	0	0.00%	44,871	2,420
09:51	52,000	500	- 0.95%	44,480	2,400