시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:10	51,700	800	- 1.52%	58,151	3,114
10:09	51,900	600	- 1.14%	57,169	3,063
10:08	52,000	500	- 0.95%	56,295	3,018
10:07	52,100	400	- 0.76%	55,053	2,953
10:06	52,000	500	- 0.95%	53,290	2,861
10:05	52,200	300	- 0.57%	51,442	2,765
10:04	52,300	200	- 0.38%	50,154	2,697
10:03	52,200	300	- 0.57%	49,566	2,666
10:02	52,300	200	- 0.38%	49,212	2,648
10:01	52,500	0	0.00%	48,825	2,628