시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:20	51,000	1,500	- 2.86%	69,293	3,685
10:19	50,900	1,600	- 3.05%	67,341	3,585
10:18	51,100	1,400	- 2.67%	66,566	3,546
10:17	51,000	1,500	- 2.86%	65,693	3,501
10:16	51,200	1,300	- 2.48%	64,669	3,449
10:15	51,300	1,200	- 2.29%	63,709	3,400
10:14	51,300	1,200	- 2.29%	62,420	3,334
10:13	51,300	1,200	- 2.29%	61,655	3,294
10:12	51,600	900	- 1.71%	60,840	3,252
10:11	51,600	900	- 1.71%	59,620	3,190