시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:30	51,000	1,500	- 2.86%	75,748	4,012
10:29	51,000	1,500	- 2.86%	74,877	3,968
10:28	51,200	1,300	- 2.48%	74,262	3,937
10:27	51,100	1,400	- 2.67%	73,960	3,921
10:26	50,600	1,900	- 3.62%	73,759	3,911
10:25	50,700	1,800	- 3.43%	73,658	3,906
10:24	50,400	2,100	- 4.00%	73,386	3,892
10:23	50,500	2,000	- 3.81%	72,825	3,864
10:22	50,600	1,900	- 3.62%	72,142	3,829
10:21	50,900	1,600	- 3.05%	69,450	3,693