시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	52,600	100	+ 0.19%	162,635	8,528
14:59	52,800	300	+ 0.57%	162,435	8,518
14:58	52,800	300	+ 0.57%	161,454	8,466
14:57	52,800	300	+ 0.57%	160,965	8,440
14:56	52,800	300	+ 0.57%	160,541	8,418
14:55	52,800	300	+ 0.57%	160,034	8,391
14:54	52,900	400	+ 0.76%	159,752	8,376
14:53	52,600	100	+ 0.19%	159,138	8,344
14:52	52,600	100	+ 0.19%	158,952	8,334
14:51	52,700	200	+ 0.38%	158,254	8,297