시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:40	50,600	1,900	- 3.62%	79,168	4,186
10:39	50,500	2,000	- 3.81%	78,825	4,169
10:38	50,700	1,800	- 3.43%	78,559	4,155
10:37	50,700	1,800	- 3.43%	77,463	4,100
10:36	50,900	1,600	- 3.05%	77,364	4,095
10:35	51,200	1,300	- 2.48%	77,286	4,091
10:34	51,200	1,300	- 2.48%	76,928	4,073
10:33	51,200	1,300	- 2.48%	76,595	4,056
10:32	51,100	1,400	- 2.67%	76,077	4,029
10:31	51,000	1,500	- 2.86%	75,986	4,024