시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:50	50,700	1,800	- 3.43%	81,456	4,302
10:49	50,800	1,700	- 3.24%	81,017	4,280
10:48	50,700	1,800	- 3.43%	80,956	4,277
10:47	50,600	1,900	- 3.62%	80,818	4,270
10:46	50,900	1,600	- 3.05%	80,503	4,254
10:45	50,900	1,600	- 3.05%	80,448	4,251
10:44	50,500	2,000	- 3.81%	79,863	4,221
10:43	50,600	1,900	- 3.62%	79,820	4,219
10:42	50,600	1,900	- 3.62%	79,485	4,202
10:41	50,500	2,000	- 3.81%	79,378	4,197