시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:00	50,900	1,600	- 3.05%	84,048	4,434
10:59	50,800	1,700	- 3.24%	83,865	4,424
10:58	50,800	1,700	- 3.24%	83,799	4,421
10:57	50,700	1,800	- 3.43%	83,727	4,417
10:56	50,800	1,700	- 3.24%	83,262	4,394
10:55	51,000	1,500	- 2.86%	83,120	4,386
10:54	50,700	1,800	- 3.43%	82,549	4,357
10:53	50,500	2,000	- 3.81%	82,164	4,338
10:52	50,600	1,900	- 3.62%	81,534	4,306
10:51	50,700	1,800	- 3.43%	81,478	4,303