시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:10	50,700	1,800	- 3.43%	86,255	4,546
11:09	50,700	1,800	- 3.43%	86,124	4,539
11:08	50,900	1,600	- 3.05%	85,828	4,524
11:07	51,000	1,500	- 2.86%	85,424	4,504
11:06	51,000	1,500	- 2.86%	85,360	4,500
11:05	50,900	1,600	- 3.05%	85,333	4,499
11:04	51,100	1,400	- 2.67%	85,052	4,485
11:03	51,000	1,500	- 2.86%	84,849	4,474
11:02	50,900	1,600	- 3.05%	84,689	4,466
11:01	50,800	1,700	- 3.24%	84,271	4,445