시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:20	51,100	1,400	- 2.67%	90,156	4,745
11:19	51,200	1,300	- 2.48%	88,310	4,651
11:18	51,300	1,200	- 2.29%	88,152	4,643
11:17	51,200	1,300	- 2.48%	87,942	4,632
11:16	51,200	1,300	- 2.48%	87,660	4,617
11:15	51,000	1,500	- 2.86%	87,578	4,613
11:14	50,900	1,600	- 3.05%	87,392	4,604
11:13	50,900	1,600	- 3.05%	87,300	4,599
11:12	51,300	1,200	- 2.29%	86,991	4,583
11:11	50,700	1,800	- 3.43%	86,841	4,576