시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:30	50,900	1,600	- 3.05%	92,160	4,847
11:29	51,100	1,400	- 2.67%	92,050	4,841
11:28	50,900	1,600	- 3.05%	92,010	4,839
11:27	50,900	1,600	- 3.05%	91,413	4,809
11:26	50,900	1,600	- 3.05%	91,224	4,799
11:25	51,100	1,400	- 2.67%	91,164	4,796
11:24	51,200	1,300	- 2.48%	90,873	4,781
11:23	51,000	1,500	- 2.86%	90,653	4,770
11:22	50,800	1,700	- 3.24%	90,495	4,762
11:21	50,900	1,600	- 3.05%	90,482	4,762