시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:40	50,700	1,800	- 3.43%	93,862	4,933
11:39	50,600	1,900	- 3.62%	93,771	4,929
11:38	50,800	1,700	- 3.24%	93,556	4,918
11:37	50,800	1,700	- 3.24%	93,160	4,898
11:36	50,800	1,700	- 3.24%	93,121	4,896
11:35	50,800	1,700	- 3.24%	92,863	4,883
11:34	50,900	1,600	- 3.05%	92,772	4,878
11:33	50,900	1,600	- 3.05%	92,690	4,874
11:32	50,700	1,800	- 3.43%	92,574	4,868
11:31	50,800	1,700	- 3.24%	92,521	4,865