시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:50	51,200	1,300	- 2.48%	95,398	5,012
11:49	51,200	1,300	- 2.48%	95,108	4,997
11:48	51,300	1,200	- 2.29%	95,078	4,995
11:47	51,200	1,300	- 2.48%	94,839	4,983
11:46	51,000	1,500	- 2.86%	94,659	4,974
11:45	50,900	1,600	- 3.05%	94,528	4,967
11:44	51,000	1,500	- 2.86%	94,471	4,964
11:43	50,900	1,600	- 3.05%	94,407	4,961
11:42	50,700	1,800	- 3.43%	94,201	4,951
11:41	50,800	1,700	- 3.24%	93,970	4,939