시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:00	51,300	1,200	- 2.29%	97,023	5,095
11:59	51,100	1,400	- 2.67%	96,947	5,091
11:58	51,300	1,200	- 2.29%	96,827	5,085
11:57	51,200	1,300	- 2.48%	96,532	5,070
11:56	51,200	1,300	- 2.48%	96,436	5,065
11:55	51,200	1,300	- 2.48%	96,309	5,058
11:54	50,900	1,600	- 3.05%	96,281	5,057
11:53	51,300	1,200	- 2.29%	95,924	5,039
11:52	51,300	1,200	- 2.29%	95,677	5,026
11:51	51,200	1,300	- 2.48%	95,599	5,022