시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:10	51,400	1,100	- 2.10%	98,999	5,196
12:09	51,500	1,000	- 1.91%	98,935	5,193
12:08	51,500	1,000	- 1.91%	98,684	5,180
12:07	51,100	1,400	- 2.67%	98,435	5,167
12:06	51,200	1,300	- 2.48%	98,184	5,155
12:05	51,400	1,100	- 2.10%	97,791	5,134
12:04	51,400	1,100	- 2.10%	97,737	5,132
12:03	51,500	1,000	- 1.91%	97,623	5,126
12:02	51,400	1,100	- 2.10%	97,444	5,117
12:01	51,400	1,100	- 2.10%	97,181	5,103