시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	52,700	200	+ 0.38%	165,853	8,698
15:09	52,900	400	+ 0.76%	165,552	8,682
15:08	52,900	400	+ 0.76%	165,174	8,662
15:07	52,800	300	+ 0.57%	164,899	8,647
15:06	52,700	200	+ 0.38%	164,586	8,631
15:05	52,600	100	+ 0.19%	164,307	8,616
15:04	52,700	200	+ 0.38%	163,901	8,595
15:03	52,700	200	+ 0.38%	163,569	8,577
15:02	52,600	100	+ 0.19%	163,142	8,555
15:01	52,600	100	+ 0.19%	162,868	8,540