시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:20	51,300	1,200	- 2.29%	101,111	5,305
12:19	51,300	1,200	- 2.29%	101,064	5,302
12:18	51,300	1,200	- 2.29%	100,761	5,287
12:17	51,100	1,400	- 2.67%	100,619	5,280
12:16	51,100	1,400	- 2.67%	100,363	5,267
12:15	51,400	1,100	- 2.10%	100,181	5,257
12:14	51,300	1,200	- 2.29%	100,034	5,250
12:13	51,400	1,100	- 2.10%	100,009	5,248
12:12	51,400	1,100	- 2.10%	99,873	5,241
12:11	51,400	1,100	- 2.10%	99,138	5,204