시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:30	51,300	1,200	- 2.29%	103,307	5,418
12:29	51,300	1,200	- 2.29%	103,255	5,415
12:28	51,600	900	- 1.71%	103,050	5,405
12:27	51,500	1,000	- 1.91%	102,642	5,384
12:26	51,300	1,200	- 2.29%	102,577	5,380
12:25	51,500	1,000	- 1.91%	101,977	5,349
12:24	51,300	1,200	- 2.29%	101,916	5,346
12:23	51,400	1,100	- 2.10%	101,638	5,332
12:22	51,500	1,000	- 1.91%	101,513	5,326
12:21	51,500	1,000	- 1.91%	101,323	5,316