시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:40	51,900	600	- 1.14%	107,273	5,623
12:39	51,900	600	- 1.14%	107,151	5,617
12:38	51,900	600	- 1.14%	106,391	5,577
12:37	51,800	700	- 1.33%	106,076	5,561
12:36	51,900	600	- 1.14%	105,935	5,554
12:35	51,800	700	- 1.33%	105,695	5,541
12:34	51,600	900	- 1.71%	105,250	5,518
12:33	51,700	800	- 1.52%	104,151	5,461
12:32	51,600	900	- 1.71%	103,827	5,445
12:31	51,600	900	- 1.71%	103,810	5,444