시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:50	51,500	1,000	- 1.91%	110,724	5,801
12:49	51,500	1,000	- 1.91%	110,701	5,800
12:48	51,600	900	- 1.71%	110,618	5,795
12:47	51,400	1,100	- 2.10%	110,495	5,789
12:46	51,300	1,200	- 2.29%	110,147	5,771
12:45	51,500	1,000	- 1.91%	109,495	5,738
12:44	51,500	1,000	- 1.91%	109,394	5,733
12:43	51,700	800	- 1.52%	109,214	5,723
12:42	51,700	800	- 1.52%	108,205	5,671
12:41	51,900	600	- 1.14%	107,419	5,631