시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:00	51,800	700	- 1.33%	112,906	5,913
12:59	51,400	1,100	- 2.10%	112,317	5,883
12:58	51,400	1,100	- 2.10%	112,135	5,874
12:57	51,300	1,200	- 2.29%	111,913	5,862
12:56	51,500	1,000	- 1.91%	111,806	5,857
12:55	51,400	1,100	- 2.10%	111,620	5,847
12:54	51,500	1,000	- 1.91%	111,604	5,846
12:53	51,300	1,200	- 2.29%	111,280	5,830
12:52	51,600	900	- 1.71%	111,076	5,819
12:51	51,600	900	- 1.71%	111,055	5,818