시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:10	52,300	200	- 0.38%	116,670	6,109
13:09	52,300	200	- 0.38%	116,382	6,094
13:08	52,100	400	- 0.76%	115,847	6,066
13:07	52,100	400	- 0.76%	115,581	6,052
13:06	52,100	400	- 0.76%	115,246	6,035
13:05	51,900	600	- 1.14%	114,440	5,993
13:04	51,900	600	- 1.14%	114,280	5,984
13:03	52,000	500	- 0.95%	113,947	5,967
13:02	51,700	800	- 1.52%	113,615	5,950
13:01	51,700	800	- 1.52%	113,282	5,933