시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:20	52,200	300	- 0.57%	120,094	6,288
13:19	52,400	100	- 0.19%	119,912	6,278
13:18	52,200	300	- 0.57%	119,594	6,262
13:17	52,300	200	- 0.38%	119,505	6,257
13:16	52,100	400	- 0.76%	118,897	6,225
13:15	52,400	100	- 0.19%	118,357	6,197
13:14	52,400	100	- 0.19%	117,977	6,177
13:13	52,400	100	- 0.19%	117,662	6,161
13:12	52,300	200	- 0.38%	117,120	6,133
13:11	52,300	200	- 0.38%	116,895	6,121