시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:30	52,200	300	- 0.57%	123,687	6,476
13:29	52,400	100	- 0.19%	123,580	6,470
13:28	52,300	200	- 0.38%	123,070	6,444
13:27	52,300	200	- 0.38%	122,907	6,435
13:26	52,400	100	- 0.19%	122,579	6,418
13:25	52,400	100	- 0.19%	122,237	6,400
13:24	52,300	200	- 0.38%	122,102	6,393
13:23	52,400	100	- 0.19%	121,460	6,359
13:22	52,400	100	- 0.19%	120,652	6,317
13:21	52,400	100	- 0.19%	120,599	6,314