시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:40	52,600	100	+ 0.19%	126,757	6,637
13:39	52,500	0	0.00%	126,289	6,612
13:38	52,400	100	- 0.19%	126,023	6,598
13:37	52,700	200	+ 0.38%	125,736	6,583
13:36	52,600	100	+ 0.19%	125,638	6,578
13:35	52,400	100	- 0.19%	125,158	6,553
13:34	52,500	0	0.00%	124,919	6,541
13:33	52,500	0	0.00%	124,426	6,515
13:32	52,400	100	- 0.19%	124,314	6,509
13:31	52,500	0	0.00%	123,971	6,491