시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:50	52,200	300	- 0.57%	130,543	6,836
13:49	52,400	100	- 0.19%	130,173	6,816
13:48	52,400	100	- 0.19%	129,948	6,805
13:47	52,500	0	0.00%	129,499	6,781
13:46	52,600	100	+ 0.19%	129,061	6,758
13:45	52,400	100	- 0.19%	128,496	6,728
13:44	52,600	100	+ 0.19%	128,049	6,705
13:43	52,700	200	+ 0.38%	127,736	6,688
13:42	52,600	100	+ 0.19%	127,238	6,662
13:41	52,500	0	0.00%	127,151	6,658