시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	52,800	300	+ 0.57%	169,802	8,906
15:19	52,900	400	+ 0.76%	168,237	8,824
15:18	52,900	400	+ 0.76%	167,928	8,807
15:17	52,900	400	+ 0.76%	167,907	8,806
15:16	52,800	300	+ 0.57%	167,851	8,803
15:15	52,800	300	+ 0.57%	167,702	8,795
15:14	52,700	200	+ 0.38%	166,964	8,756
15:13	52,800	300	+ 0.57%	166,648	8,740
15:12	52,800	300	+ 0.57%	166,467	8,730
15:11	52,800	300	+ 0.57%	166,109	8,711