시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:32	1,520	5	- 0.33%	1,303	2
09:10	1,524	1	- 0.07%	1,302	2
09:09	1,525	0	0.00%	1,270	2
09:08	1,537	12	+ 0.79%	1,237	2
09:07	1,511	14	- 0.92%	1,220	2
09:06	1,505	20	- 1.31%	203	0
09:05	1,506	19	- 1.25%	192	0
09:02	1,538	13	+ 0.85%	160	0
09:01	1,538	13	+ 0.85%	78	0
09:00	1,510	15	- 0.98%	62	0