시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:09	1,500	25	- 1.64%	2,660	4
10:00	1,516	9	- 0.59%	2,610	4
09:59	1,520	5	- 0.33%	2,609	4
09:58	1,509	16	- 1.05%	2,569	4
09:57	1,505	20	- 1.31%	2,524	4
09:56	1,505	20	- 1.31%	2,163	3
09:54	1,505	20	- 1.31%	2,162	3
09:49	1,505	20	- 1.31%	2,159	3
09:48	1,503	22	- 1.44%	2,158	3
09:47	1,504	21	- 1.38%	1,670	3