시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:45	1,496	29	- 1.90%	3,546	5
10:43	1,496	29	- 1.90%	3,436	5
10:42	1,495	30	- 1.97%	3,435	5
10:39	1,495	30	- 1.97%	3,416	5
10:38	1,497	28	- 1.84%	3,170	5
10:37	1,501	24	- 1.57%	3,078	5
10:36	1,511	14	- 0.92%	2,697	4
10:25	1,514	11	- 0.72%	2,694	4
10:19	1,520	5	- 0.33%	2,693	4
10:12	1,506	19	- 1.25%	2,661	4