시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:45	1,512	13	- 0.85%	4,277	6
11:41	1,511	14	- 0.92%	4,276	6
11:40	1,511	14	- 0.92%	4,271	6
11:38	1,514	11	- 0.72%	4,269	6
11:36	1,514	11	- 0.72%	3,969	6
11:34	1,514	11	- 0.72%	3,869	6
11:33	1,508	17	- 1.12%	3,769	6
11:16	1,508	17	- 1.12%	3,669	6
10:55	1,508	17	- 1.12%	3,569	5
10:46	1,508	17	- 1.12%	3,565	5