시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:36	1,511	14	- 0.92%	5,797	9
13:25	1,511	14	- 0.92%	5,766	9
13:24	1,510	15	- 0.98%	5,763	9
13:17	1,509	16	- 1.05%	5,553	8
13:01	1,509	16	- 1.05%	5,548	8
12:57	1,507	18	- 1.18%	5,545	8
12:41	1,513	12	- 0.79%	5,512	8
12:05	1,513	12	- 0.79%	5,509	8
12:01	1,512	13	- 0.85%	5,508	8
11:47	1,512	13	- 0.85%	4,508	7