시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:39	1,512	13	- 0.85%	6,025	9
13:55	1,513	12	- 0.79%	5,998	9
13:54	1,509	16	- 1.05%	5,997	9
13:52	1,513	12	- 0.79%	5,877	9
13:50	1,513	12	- 0.79%	5,876	9
13:48	1,511	14	- 0.92%	5,851	9
13:43	1,511	14	- 0.92%	5,841	9
13:40	1,511	14	- 0.92%	5,834	9
13:39	1,510	15	- 0.98%	5,833	9
13:37	1,511	14	- 0.92%	5,802	9